| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,100 | 130 | - 1.58% | 109,571 | 900 |
| 09:09 | 8,120 | 110 | - 1.34% | 99,191 | 816 |
| 09:08 | 8,125 | 105 | - 1.28% | 96,300 | 793 |
| 09:07 | 8,160 | 70 | - 0.85% | 88,567 | 730 |
| 09:06 | 8,230 | 0 | 0.00% | 84,506 | 697 |
| 09:05 | 8,190 | 40 | - 0.49% | 81,415 | 671 |
| 09:04 | 8,240 | 10 | + 0.12% | 64,389 | 532 |
| 09:03 | 8,290 | 60 | + 0.73% | 63,410 | 524 |
| 09:02 | 8,240 | 10 | + 0.12% | 55,606 | 459 |
| 09:01 | 8,220 | 10 | - 0.12% | 49,078 | 405 |