시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,990	240	- 2.92%	205,503	1,670
09:19	7,950	280	- 3.40%	199,018	1,618
09:18	8,000	230	- 2.80%	188,016	1,530
09:17	8,000	230	- 2.80%	183,371	1,493
09:16	8,020	210	- 2.55%	172,813	1,409
09:15	8,060	170	- 2.07%	165,028	1,346
09:14	8,030	200	- 2.43%	160,388	1,309
09:13	8,020	210	- 2.55%	149,211	1,219
09:12	8,050	180	- 2.19%	127,503	1,045
09:11	8,050	180	- 2.19%	120,352	987