시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,100	130	- 1.58%	247,722	2,013
09:29	8,040	190	- 2.31%	247,448	2,010
09:28	8,030	200	- 2.43%	247,050	2,007
09:27	8,080	150	- 1.82%	244,070	1,983
09:26	8,050	180	- 2.19%	240,932	1,958
09:25	8,080	150	- 1.82%	238,094	1,935
09:24	8,120	110	- 1.34%	235,244	1,912
09:23	8,170	60	- 0.73%	222,874	1,811
09:22	8,060	170	- 2.07%	212,073	1,723
09:21	8,030	200	- 2.43%	208,530	1,694