시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,100	130	- 1.58%	258,260	2,098
09:39	8,090	140	- 1.70%	257,440	2,091
09:38	8,060	170	- 2.07%	256,786	2,086
09:37	8,060	170	- 2.07%	256,639	2,085
09:36	8,060	170	- 2.07%	253,562	2,060
09:35	8,090	140	- 1.70%	251,986	2,047
09:34	8,100	130	- 1.58%	250,677	2,036
09:33	8,100	130	- 1.58%	250,135	2,032
09:32	8,100	130	- 1.58%	249,530	2,027
09:31	8,100	130	- 1.58%	248,048	2,015