시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,050	180	- 2.19%	270,616	2,197
09:49	8,050	180	- 2.19%	269,350	2,187
09:48	8,050	180	- 2.19%	268,629	2,181
09:47	8,060	170	- 2.07%	266,964	2,168
09:46	8,050	180	- 2.19%	265,882	2,159
09:45	8,070	160	- 1.94%	264,486	2,148
09:44	8,100	130	- 1.58%	261,867	2,127
09:43	8,100	130	- 1.58%	260,786	2,118
09:42	8,070	160	- 1.94%	259,258	2,106
09:41	8,070	160	- 1.94%	258,826	2,102