시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,050	180	- 2.19%	277,757	2,255
09:59	8,040	190	- 2.31%	277,399	2,252
09:58	8,030	200	- 2.43%	276,308	2,243
09:57	8,040	190	- 2.31%	274,971	2,232
09:56	8,060	170	- 2.07%	274,052	2,225
09:55	8,060	170	- 2.07%	273,963	2,224
09:54	8,070	160	- 1.94%	273,497	2,221
09:53	8,060	170	- 2.07%	273,045	2,217
09:52	8,070	160	- 1.94%	272,521	2,213
09:51	8,050	180	- 2.19%	271,530	2,205