시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,050	180	- 2.19%	295,985	2,401
10:09	8,070	160	- 1.94%	295,912	2,401
10:08	8,030	200	- 2.43%	294,132	2,387
10:07	8,060	170	- 2.07%	290,463	2,357
10:06	8,060	170	- 2.07%	290,299	2,356
10:05	8,060	170	- 2.07%	289,746	2,351
10:04	8,080	150	- 1.82%	287,723	2,335
10:03	8,030	200	- 2.43%	280,903	2,280
10:02	8,030	200	- 2.43%	280,640	2,278
10:01	8,040	190	- 2.31%	278,980	2,265