시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,040	190	- 2.31%	304,206	2,468
10:19	8,050	180	- 2.19%	303,944	2,466
10:18	8,080	150	- 1.82%	302,317	2,452
10:17	8,080	150	- 1.82%	301,688	2,447
10:16	8,070	160	- 1.94%	300,653	2,439
10:15	8,060	170	- 2.07%	299,418	2,429
10:14	8,060	170	- 2.07%	299,288	2,428
10:13	8,070	160	- 1.94%	299,062	2,426
10:12	8,070	160	- 1.94%	297,372	2,413
10:11	8,040	190	- 2.31%	297,302	2,412