시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,170	60	- 0.73%	326,832	2,651
10:29	8,130	100	- 1.22%	321,852	2,611
10:28	8,150	80	- 0.97%	320,976	2,604
10:27	8,130	100	- 1.22%	317,322	2,574
10:26	8,110	120	- 1.46%	315,303	2,557
10:25	8,090	140	- 1.70%	312,172	2,532
10:24	8,070	160	- 1.94%	307,417	2,494
10:23	8,070	160	- 1.94%	307,068	2,491
10:22	8,050	180	- 2.19%	306,875	2,489
10:21	8,040	190	- 2.31%	304,602	2,471