시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,940	290	- 3.52%	678,368	5,502
14:59	7,950	280	- 3.40%	676,973	5,491
14:58	7,950	280	- 3.40%	675,077	5,476
14:57	7,960	270	- 3.28%	663,782	5,386
14:56	7,960	270	- 3.28%	659,149	5,349
14:55	7,960	270	- 3.28%	651,951	5,292
14:54	7,970	260	- 3.16%	651,603	5,289
14:53	7,970	260	- 3.16%	650,777	5,282
14:52	7,970	260	- 3.16%	639,675	5,194
14:51	7,960	270	- 3.28%	637,194	5,174