시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,165	65	- 0.79%	337,353	2,737
10:39	8,200	30	- 0.37%	336,856	2,733
10:38	8,155	75	- 0.91%	334,489	2,714
10:37	8,180	50	- 0.61%	333,882	2,709
10:36	8,200	30	- 0.37%	333,499	2,706
10:35	8,170	60	- 0.73%	332,047	2,694
10:34	8,170	60	- 0.73%	331,659	2,691
10:33	8,160	70	- 0.85%	331,187	2,687
10:32	8,160	70	- 0.85%	328,973	2,669
10:31	8,160	70	- 0.85%	327,954	2,660