시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,150	80	- 0.97%	344,646	2,796
10:49	8,130	100	- 1.22%	343,266	2,785
10:48	8,130	100	- 1.22%	341,882	2,774
10:47	8,130	100	- 1.22%	341,087	2,768
10:46	8,140	90	- 1.09%	340,957	2,766
10:45	8,160	70	- 0.85%	340,439	2,762
10:44	8,160	70	- 0.85%	340,426	2,762
10:43	8,160	70	- 0.85%	339,638	2,756
10:42	8,170	60	- 0.73%	339,364	2,753
10:41	8,170	60	- 0.73%	339,152	2,752