시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,170	60	- 0.73%	356,977	2,897
10:59	8,170	60	- 0.73%	356,907	2,896
10:58	8,180	50	- 0.61%	356,769	2,895
10:57	8,180	50	- 0.61%	355,878	2,888
10:56	8,130	100	- 1.22%	352,532	2,861
10:55	8,130	100	- 1.22%	352,031	2,857
10:54	8,160	70	- 0.85%	348,223	2,826
10:53	8,140	90	- 1.09%	345,907	2,807
10:52	8,150	80	- 0.97%	345,244	2,801
10:51	8,150	80	- 0.97%	345,222	2,801