시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,200	30	- 0.37%	391,981	3,184
11:09	8,200	30	- 0.37%	381,411	3,098
11:08	8,200	30	- 0.37%	380,407	3,089
11:07	8,210	20	- 0.24%	380,127	3,087
11:06	8,220	10	- 0.12%	379,043	3,078
11:05	8,200	30	- 0.37%	376,330	3,056
11:04	8,220	10	- 0.12%	374,474	3,041
11:03	8,220	10	- 0.12%	361,316	2,933
11:02	8,190	40	- 0.49%	358,843	2,912
11:01	8,180	50	- 0.61%	358,096	2,906