시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,210	20	- 0.24%	422,309	3,435
11:19	8,230	0	0.00%	419,599	3,412
11:18	8,240	10	+ 0.12%	418,345	3,402
11:17	8,230	0	0.00%	417,802	3,398
11:16	8,220	10	- 0.12%	416,830	3,390
11:15	8,240	10	+ 0.12%	414,736	3,372
11:14	8,240	10	+ 0.12%	411,983	3,350
11:13	8,230	0	0.00%	410,084	3,334
11:12	8,270	40	+ 0.49%	404,727	3,290
11:11	8,270	40	+ 0.49%	397,528	3,230