시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,220	10	- 0.12%	435,259	3,541
11:29	8,220	10	- 0.12%	433,939	3,530
11:28	8,220	10	- 0.12%	433,664	3,528
11:27	8,230	0	0.00%	430,409	3,501
11:26	8,230	0	0.00%	429,545	3,494
11:25	8,230	0	0.00%	428,318	3,484
11:24	8,240	10	+ 0.12%	427,916	3,481
11:23	8,230	0	0.00%	426,519	3,469
11:22	8,220	10	- 0.12%	424,350	3,451
11:21	8,210	20	- 0.24%	423,399	3,444