시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,230	0	0.00%	442,749	3,603
11:39	8,250	20	+ 0.24%	442,082	3,597
11:38	8,240	10	+ 0.12%	442,020	3,597
11:37	8,220	10	- 0.12%	440,568	3,585
11:36	8,230	0	0.00%	440,489	3,584
11:35	8,240	10	+ 0.12%	439,650	3,577
11:34	8,230	0	0.00%	439,197	3,574
11:33	8,250	20	+ 0.24%	439,172	3,573
11:32	8,250	20	+ 0.24%	438,826	3,570
11:31	8,250	20	+ 0.24%	437,383	3,559