시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,240	10	+ 0.12%	446,554	3,634
11:49	8,230	0	0.00%	445,830	3,628
11:48	8,250	20	+ 0.24%	445,350	3,624
11:47	8,250	20	+ 0.24%	445,097	3,622
11:46	8,240	10	+ 0.12%	444,501	3,617
11:45	8,250	20	+ 0.24%	444,312	3,616
11:44	8,250	20	+ 0.24%	443,930	3,612
11:43	8,240	10	+ 0.12%	443,570	3,610
11:42	8,240	10	+ 0.12%	442,965	3,605
11:41	8,230	0	0.00%	442,781	3,603