시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,210	20	- 0.24%	458,449	3,732
11:59	8,200	30	- 0.37%	458,194	3,730
11:58	8,210	20	- 0.24%	456,306	3,714
11:57	8,220	10	- 0.12%	454,104	3,696
11:56	8,230	0	0.00%	453,784	3,694
11:55	8,230	0	0.00%	453,750	3,693
11:54	8,230	0	0.00%	452,420	3,682
11:53	8,230	0	0.00%	452,054	3,679
11:52	8,240	10	+ 0.12%	451,775	3,677
11:51	8,250	20	+ 0.24%	450,959	3,670