시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,180	50	- 0.61%	465,993	3,794
12:09	8,190	40	- 0.49%	463,217	3,771
12:08	8,200	30	- 0.37%	462,716	3,767
12:07	8,190	40	- 0.49%	462,591	3,766
12:06	8,200	30	- 0.37%	461,928	3,760
12:05	8,190	40	- 0.49%	461,649	3,758
12:04	8,210	20	- 0.24%	459,399	3,740
12:03	8,230	0	0.00%	459,344	3,739
12:02	8,230	0	0.00%	458,880	3,735
12:01	8,210	20	- 0.24%	458,879	3,735