시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,925	305	- 3.71%	723,049	5,856
15:09	7,930	300	- 3.65%	722,292	5,850
15:08	7,910	320	- 3.89%	721,139	5,841
15:07	7,930	300	- 3.65%	706,365	5,724
15:06	7,930	300	- 3.65%	704,023	5,705
15:05	7,940	290	- 3.52%	698,981	5,665
15:04	7,940	290	- 3.52%	698,078	5,658
15:03	7,940	290	- 3.52%	697,640	5,655
15:02	7,950	280	- 3.40%	697,098	5,650
15:01	7,920	310	- 3.77%	688,225	5,580