시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,200	30	- 0.37%	477,602	3,889
12:19	8,200	30	- 0.37%	476,736	3,882
12:18	8,230	0	0.00%	476,679	3,881
12:17	8,230	0	0.00%	476,667	3,881
12:16	8,240	10	+ 0.12%	476,269	3,878
12:15	8,170	60	- 0.73%	475,538	3,872
12:14	8,180	50	- 0.61%	469,396	3,822
12:13	8,180	50	- 0.61%	469,012	3,819
12:12	8,190	40	- 0.49%	467,858	3,809
12:11	8,180	50	- 0.61%	466,163	3,795