시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,170	60	- 0.73%	481,399	3,920
12:29	8,180	50	- 0.61%	481,195	3,918
12:28	8,180	50	- 0.61%	480,759	3,915
12:27	8,180	50	- 0.61%	480,564	3,913
12:26	8,180	50	- 0.61%	480,436	3,912
12:25	8,160	70	- 0.85%	480,321	3,911
12:24	8,160	70	- 0.85%	479,621	3,905
12:23	8,160	70	- 0.85%	479,617	3,905
12:22	8,180	50	- 0.61%	478,242	3,894
12:21	8,190	40	- 0.49%	477,939	3,892