시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,190	40	- 0.49%	491,733	4,004
12:39	8,200	30	- 0.37%	489,300	3,985
12:38	8,200	30	- 0.37%	489,122	3,983
12:37	8,200	30	- 0.37%	483,818	3,940
12:36	8,200	30	- 0.37%	483,808	3,940
12:35	8,170	60	- 0.73%	482,309	3,927
12:34	8,170	60	- 0.73%	481,949	3,924
12:33	8,170	60	- 0.73%	481,889	3,924
12:32	8,170	60	- 0.73%	481,772	3,923
12:31	8,180	50	- 0.61%	481,410	3,920