시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,190	40	- 0.49%	497,161	4,049
12:49	8,160	70	- 0.85%	495,343	4,034
12:48	8,165	65	- 0.79%	495,138	4,032
12:47	8,160	70	- 0.85%	495,027	4,031
12:46	8,160	70	- 0.85%	494,806	4,030
12:45	8,160	70	- 0.85%	494,396	4,026
12:44	8,165	65	- 0.79%	494,346	4,026
12:43	8,160	70	- 0.85%	494,239	4,025
12:42	8,140	90	- 1.09%	494,235	4,025
12:41	8,150	80	- 0.97%	493,099	4,016