시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,160	70	- 0.85%	501,114	4,081
12:59	8,170	60	- 0.73%	499,623	4,069
12:58	8,170	60	- 0.73%	499,340	4,067
12:57	8,170	60	- 0.73%	499,030	4,064
12:56	8,170	60	- 0.73%	498,727	4,062
12:55	8,170	60	- 0.73%	498,587	4,061
12:54	8,180	50	- 0.61%	498,429	4,059
12:53	8,180	50	- 0.61%	498,337	4,058
12:52	8,190	40	- 0.49%	498,232	4,058
12:51	8,190	40	- 0.49%	497,542	4,052