시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,170	60	- 0.73%	504,513	4,109
13:09	8,160	70	- 0.85%	504,487	4,109
13:08	8,160	70	- 0.85%	504,082	4,105
13:07	8,160	70	- 0.85%	503,859	4,104
13:06	8,160	70	- 0.85%	503,846	4,103
13:05	8,155	75	- 0.91%	502,804	4,095
13:04	8,160	70	- 0.85%	502,751	4,094
13:03	8,160	70	- 0.85%	502,534	4,093
13:02	8,150	80	- 0.97%	501,986	4,088
13:01	8,150	80	- 0.97%	501,807	4,087