시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,170	60	- 0.73%	506,874	4,128
13:19	8,150	80	- 0.97%	506,430	4,124
13:18	8,155	75	- 0.91%	505,865	4,120
13:17	8,155	75	- 0.91%	505,630	4,118
13:16	8,160	70	- 0.85%	505,615	4,118
13:15	8,160	70	- 0.85%	504,997	4,113
13:14	8,160	70	- 0.85%	504,848	4,112
13:13	8,160	70	- 0.85%	504,825	4,111
13:12	8,170	60	- 0.73%	504,579	4,109
13:11	8,170	60	- 0.73%	504,564	4,109