시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,140	90	- 1.09%	516,167	4,204
13:29	8,140	90	- 1.09%	511,703	4,167
13:28	8,140	90	- 1.09%	511,357	4,165
13:27	8,150	80	- 0.97%	511,192	4,163
13:26	8,150	80	- 0.97%	510,523	4,158
13:25	8,140	90	- 1.09%	509,889	4,153
13:24	8,150	80	- 0.97%	508,458	4,141
13:23	8,160	70	- 0.85%	508,358	4,140
13:22	8,150	80	- 0.97%	508,082	4,138
13:21	8,160	70	- 0.85%	506,995	4,129