시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,100	130	- 1.58%	522,500	4,255
13:39	8,120	110	- 1.34%	522,343	4,254
13:38	8,120	110	- 1.34%	522,339	4,254
13:37	8,120	110	- 1.34%	522,330	4,254
13:36	8,115	115	- 1.40%	522,223	4,253
13:35	8,100	130	- 1.58%	522,213	4,253
13:34	8,120	110	- 1.34%	519,993	4,235
13:33	8,125	105	- 1.28%	518,035	4,219
13:32	8,130	100	- 1.22%	518,025	4,219
13:31	8,140	90	- 1.09%	516,346	4,205