시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,060	170	- 2.07%	534,376	4,351
13:49	8,070	160	- 1.94%	530,340	4,319
13:48	8,090	140	- 1.70%	528,263	4,302
13:47	8,090	140	- 1.70%	527,004	4,292
13:46	8,100	130	- 1.58%	526,359	4,286
13:45	8,090	140	- 1.70%	525,583	4,280
13:44	8,100	130	- 1.58%	524,945	4,275
13:43	8,090	140	- 1.70%	524,883	4,275
13:42	8,100	130	- 1.58%	524,263	4,269
13:41	8,105	125	- 1.52%	522,729	4,257