시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	330	- 4.01%	760,727	6,154
15:19	7,920	310	- 3.77%	742,754	6,012
15:18	7,930	300	- 3.65%	740,300	5,993
15:17	7,910	320	- 3.89%	737,718	5,972
15:16	7,910	320	- 3.89%	733,889	5,942
15:15	7,920	310	- 3.77%	730,945	5,919
15:14	7,930	300	- 3.65%	728,566	5,900
15:13	7,930	300	- 3.65%	727,400	5,891
15:12	7,930	300	- 3.65%	725,902	5,879
15:11	7,920	310	- 3.77%	724,249	5,866