시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,490	40	- 1.58%	56,991	142
11:33	2,490	40	- 1.58%	55,973	139
11:28	2,490	40	- 1.58%	55,960	139
11:23	2,485	45	- 1.78%	55,959	139
11:21	2,485	45	- 1.78%	55,882	139
11:16	2,485	45	- 1.78%	55,879	139
11:15	2,480	50	- 1.98%	55,853	139
11:14	2,475	55	- 2.17%	55,843	139
11:12	2,480	50	- 1.98%	55,823	139
11:10	2,480	50	- 1.98%	55,766	139