시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,485	45	- 1.78%	57,428	143
11:59	2,490	40	- 1.58%	57,336	143
11:47	2,495	35	- 1.38%	57,335	143
11:44	2,495	35	- 1.38%	57,333	143
11:42	2,500	30	- 1.19%	57,332	143
11:41	2,495	35	- 1.38%	57,313	143
11:40	2,500	30	- 1.19%	57,288	143
11:39	2,490	40	- 1.58%	57,228	142
11:38	2,485	45	- 1.78%	57,101	142
11:37	2,490	40	- 1.58%	57,100	142