시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,490	40	- 1.58%	62,852	156
12:32	2,485	45	- 1.78%	62,742	156
12:25	2,485	45	- 1.78%	62,672	156
12:19	2,485	45	- 1.78%	62,446	155
12:18	2,485	45	- 1.78%	62,444	155
12:16	2,495	35	- 1.38%	60,680	151
12:15	2,495	35	- 1.38%	60,598	151
12:14	2,495	35	- 1.38%	57,908	144
12:07	2,495	35	- 1.38%	57,904	144
12:06	2,495	35	- 1.38%	57,899	144