시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,490	40	- 1.58%	63,866	159
13:20	2,490	40	- 1.58%	63,864	159
13:19	2,485	45	- 1.78%	63,837	159
13:18	2,490	40	- 1.58%	63,725	158
13:13	2,490	40	- 1.58%	63,702	158
13:09	2,495	35	- 1.38%	63,682	158
13:07	2,495	35	- 1.38%	63,680	158
12:56	2,480	50	- 1.98%	63,397	158
12:55	2,485	45	- 1.78%	63,197	157
12:48	2,490	40	- 1.58%	62,897	156