시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,500	30	- 1.19%	64,736	161
13:46	2,495	35	- 1.38%	64,712	161
13:45	2,500	30	- 1.19%	64,692	161
13:44	2,500	30	- 1.19%	64,678	161
13:43	2,500	30	- 1.19%	64,675	161
13:42	2,480	50	- 1.98%	64,341	160
13:41	2,480	50	- 1.98%	64,141	159
13:40	2,485	45	- 1.78%	64,101	159
13:39	2,485	45	- 1.78%	64,039	159
13:23	2,480	50	- 1.98%	63,939	159