시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,510	20	- 0.79%	67,340	167
14:09	2,510	20	- 0.79%	67,197	167
14:07	2,505	25	- 0.99%	67,162	167
14:06	2,505	25	- 0.99%	67,021	167
14:05	2,505	25	- 0.99%	65,964	164
14:03	2,505	25	- 0.99%	65,950	164
13:57	2,505	25	- 0.99%	65,949	164
13:56	2,505	25	- 0.99%	65,948	164
13:54	2,505	25	- 0.99%	65,936	164
13:53	2,500	30	- 1.19%	65,883	164