시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,495	35	- 1.38%	67,928	169
14:25	2,500	30	- 1.19%	67,927	169
14:24	2,500	30	- 1.19%	67,923	169
14:23	2,505	25	- 0.99%	67,800	169
14:22	2,505	25	- 0.99%	67,792	169
14:21	2,505	25	- 0.99%	67,789	169
14:18	2,510	20	- 0.79%	67,626	168
14:16	2,510	20	- 0.79%	67,621	168
14:13	2,495	35	- 1.38%	67,601	168
14:11	2,510	20	- 0.79%	67,600	168