시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,505	25	- 0.99%	70,249	175
14:46	2,505	25	- 0.99%	70,248	175
14:45	2,510	20	- 0.79%	70,213	175
14:42	2,505	25	- 0.99%	70,190	175
14:40	2,505	25	- 0.99%	70,186	175
14:39	2,495	35	- 1.38%	70,181	175
14:32	2,505	25	- 0.99%	69,979	174
14:31	2,505	25	- 0.99%	69,303	172
14:30	2,500	30	- 1.19%	69,295	172
14:27	2,495	35	- 1.38%	69,248	172