시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,505	25	- 0.99%	2,072	5
09:04	2,520	10	- 0.40%	1,970	5
09:03	2,505	25	- 0.99%	776	2
09:02	2,510	20	- 0.79%	686	2
09:01	2,520	10	- 0.40%	566	1
09:00	2,530	0	0.00%	547	1