시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,485	45	- 1.78%	10,912	27
09:18	2,480	50	- 1.98%	10,612	26
09:16	2,505	25	- 0.99%	4,999	13
09:15	2,495	35	- 1.38%	4,515	11
09:12	2,500	30	- 1.19%	4,413	11
09:11	2,500	30	- 1.19%	4,386	11
09:10	2,510	20	- 0.79%	3,736	9
09:09	2,495	35	- 1.38%	3,512	9
09:07	2,490	40	- 1.58%	3,436	9
09:06	2,500	30	- 1.19%	2,662	7