시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,510	20	- 0.79%	12,186	30
09:29	2,510	20	- 0.79%	12,185	30
09:28	2,510	20	- 0.79%	12,155	30
09:27	2,505	25	- 0.99%	11,973	30
09:26	2,500	30	- 1.19%	11,330	28
09:25	2,495	35	- 1.38%	11,290	28
09:24	2,495	35	- 1.38%	11,108	28
09:23	2,495	35	- 1.38%	10,940	27
09:22	2,495	35	- 1.38%	10,938	27
09:21	2,495	35	- 1.38%	10,914	27