시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,505	25	- 0.99%	16,998	42
09:40	2,520	10	- 0.40%	15,977	40
09:39	2,515	15	- 0.59%	14,896	37
09:38	2,510	20	- 0.79%	14,875	37
09:37	2,500	30	- 1.19%	14,851	37
09:35	2,510	20	- 0.79%	14,686	37
09:34	2,510	20	- 0.79%	14,613	36
09:33	2,515	15	- 0.59%	14,571	36
09:32	2,485	45	- 1.78%	12,688	32
09:31	2,510	20	- 0.79%	12,188	30