시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,510	20	- 0.79%	21,473	54
09:57	2,515	15	- 0.59%	21,471	54
09:56	2,520	10	- 0.40%	21,063	53
09:55	2,515	15	- 0.59%	20,259	51
09:54	2,515	15	- 0.59%	20,194	50
09:49	2,500	30	- 1.19%	17,499	44
09:47	2,505	25	- 0.99%	17,129	43
09:46	2,510	20	- 0.79%	17,079	43
09:45	2,510	20	- 0.79%	17,074	43
09:44	2,515	15	- 0.59%	17,021	42