시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,505	25	- 0.99%	24,776	62
10:15	2,500	30	- 1.19%	23,686	59
10:11	2,505	25	- 0.99%	23,676	59
10:09	2,505	25	- 0.99%	23,675	59
10:06	2,510	20	- 0.79%	23,672	59
10:04	2,485	45	- 1.78%	23,544	59
10:03	2,505	25	- 0.99%	21,837	55
10:01	2,510	20	- 0.79%	21,832	55
10:00	2,510	20	- 0.79%	21,710	54
09:59	2,510	20	- 0.79%	21,477	54