시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,500	30	- 1.19%	30,252	76
10:30	2,490	40	- 1.58%	30,036	75
10:29	2,490	40	- 1.58%	29,685	74
10:28	2,490	40	- 1.58%	29,388	73
10:27	2,490	40	- 1.58%	29,119	73
10:26	2,490	40	- 1.58%	29,019	72
10:25	2,490	40	- 1.58%	28,784	72
10:20	2,490	40	- 1.58%	25,103	63
10:19	2,500	30	- 1.19%	25,095	63
10:18	2,500	30	- 1.19%	24,826	62