시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,495	35	- 1.38%	37,776	94
10:43	2,490	40	- 1.58%	37,766	94
10:41	2,490	40	- 1.58%	37,756	94
10:40	2,490	40	- 1.58%	37,751	94
10:38	2,490	40	- 1.58%	37,691	94
10:37	2,480	50	- 1.98%	37,291	93
10:36	2,490	40	- 1.58%	34,629	86
10:35	2,500	30	- 1.19%	31,697	79
10:34	2,490	40	- 1.58%	30,562	76
10:32	2,500	30	- 1.19%	30,262	76