시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,470	60	- 2.37%	44,763	112
10:55	2,475	55	- 2.17%	43,940	110
10:54	2,500	30	- 1.19%	43,086	107
10:53	2,480	50	- 1.98%	43,063	107
10:51	2,475	55	- 2.17%	43,053	107
10:50	2,480	50	- 1.98%	42,053	105
10:48	2,490	40	- 1.58%	41,053	102
10:47	2,490	40	- 1.58%	41,008	102
10:46	2,495	35	- 1.38%	38,881	97
10:45	2,490	40	- 1.58%	37,816	94