시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,495	35	- 1.38%	75,006	187
15:19	2,505	25	- 0.99%	73,348	183
15:17	2,505	25	- 0.99%	73,326	182
15:16	2,505	25	- 0.99%	73,296	182
15:14	2,505	25	- 0.99%	72,884	181
15:10	2,505	25	- 0.99%	72,249	180
14:58	2,510	20	- 0.79%	72,173	180
14:57	2,510	20	- 0.79%	72,147	179
14:53	2,510	20	- 0.79%	71,433	178
14:52	2,505	25	- 0.99%	70,274	175